24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1427
24H 成交量$154.12万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 522 |
MOVEMovement
|
$0.006149 | $0.006807 | $0.00582 | $34.26万 | $3,137.49万 | -4.71% |
| 479 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 563 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $27.26万 | $1,377.24万 | -5.23% |
| 174 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $220.52万 | $4,979.46万 | -5.08% |
| 166 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 147 |
SUPERSuperVerse
|
$0.1625 | $0.1853 | $0.135 | $285.76万 | $1.19亿 | -6.82% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $63.29万 | $4,827.11万 | -4.00% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 578 |
CRDOBCRDOB
|
$154.49 | $169.70 | $151.88 | $23.33万 | — | -6.05% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 205 |
ALPINEAlpine F1 Team Fan Token
|
$0.322 | $0.381 | $0.269 | $177.86万 | $347.71万 | 9.52% |
| 217 |
CFXConflux
|
$0.04584 | $0.04907 | $0.04277 | $158.01万 | $2.55亿 | -1.67% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 658 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $11.15万 | $6,424.57万 | -2.37% |
相关站点
共 40 个
Solana - BTC行情
Artificial Inu - 加密货币行情
Raydium - 币种排行
Gitcoin - 以太坊ETH价格
Polkadot - 加密货币行情
Initia - 比特币
以太坊 - 加密货币行情
QQQB - 币种排行
RWUSD - 币种排行
Particle - BTC行情
Sui - 比特币行情
Sei - 比特币
Hedera - BTC行情
Starknet - 币种排行
Pudgy Penguins - 币种排行
Pendle - 以太坊ETH价格
EUR - 数字货币市值
Bittensor - 数字货币市值
World Liberty - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Shiba Inu - 数字货币市值
BEAMX - 比特币行情
Starknet - 加密货币行情
大零币 - 加密货币行情
BFUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 数字货币市值
USD.AI - 比特币行情
Polkadot - 币种排行
Curve DAO - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 数字货币市值
EUR - 币种排行
Lido DAO - 数字货币市值
Artificial Inu - 比特币
Plasma - 加密货币行情
Arbitrum - 币种排行
Injective - 加密货币行情
RWUSD - BTC行情
Ripple USD - 以太坊ETH价格