24H 最高$0.408
24H 最低$0.369
今日开盘$0.377
24H 成交量$32.09万
流通市值$1,604.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 617 |
|
$0.006298 | $0.006368 | $0.00599 | $10.78万 | $2,838.97万 | 3.53% |
| 346 |
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 644 |
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 262 |
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 317 |
|
$0.000079 | $0.000084 | $0.000075 | $47.93万 | $1,305.47万 | 3.54% |
| 365 |
|
$0.02134 | $0.0222 | $0.02056 | $38.85万 | $4,508.34万 | 2.15% |
| 104 |
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 198 |
|
$0.165 | $0.167 | $0.1593 | $88.77万 | $1.06亿 | 2.55% |
| 531 |
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 525 |
|
$0.0297 | $0.03 | $0.028 | $19.48万 | $4,468.15万 | 3.85% |
| 302 |
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 581 |
|
$151.4 | $159.25 | $144.66 | $14.28万 | — | 0.20% |
| 234 |
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 120 |
|
$0.304 | $0.335 | $0.294 | $192.33万 | $338.47万 | -1.94% |
| 342 |
|
$0.04674 | $0.04686 | $0.04539 | $42.82万 | $2.42亿 | 1.45% |
| 564 |
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 143 |
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 295 |
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 622 |
|
$0.00816 | $0.00816 | $0.0073 | $10.52万 | $6,024.21万 | 0.37% |
相关站点
共 40 个
Particle - 数字货币市值
Prom - 加密货币行情
Particle - 比特币
Avalanche - 比特币
RE - 以太坊ETH价格
Aptos - 加密货币行情
USD1 - BTC行情
应用链 - 比特币行情
币安币 - 比特币行情
恒星币 - BTC行情
Starknet - 加密货币行情
THORChain - 币种排行
瑞波币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Initia - 加密货币行情
Gram - 数字货币市值
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
NFP - 比特币
BEAMX - 加密货币行情
Pyth Network - 比特币行情
Worldcoin - 比特币行情
波场 - 币种排行
Pyth Network - 加密货币行情
Artificial - 比特币行情
狗币 - 比特币
Nillion - 币种排行
Solana - 以太坊ETH价格
Holo - BTC行情
Initia - 加密货币行情
Worldcoin - 比特币行情
Stacks - 数字货币市值
KernelDAO - 数字货币市值
NEAR Protocol - 比特币行情
Pump.fun - 比特币
POL - 以太坊ETH价格
莱特币 - 数字货币市值
RWUSD - 数字货币市值
Nillion - 以太坊ETH价格
POL - 比特币