24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 517 |
MOVEMovement
|
$0.006105 | $0.006807 | $0.00582 | $35.59万 | $3,137.49万 | -5.44% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 565 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.54万 | $1,377.24万 | -4.85% |
| 177 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $220.99万 | $4,979.46万 | -6.23% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $291.97万 | $1.19亿 | -7.13% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.42万 | $4,827.11万 | -4.35% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 577 |
CRDOBCRDOB
|
$153.89 | $169.70 | $151.88 | $23.94万 | — | -6.41% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 164 |
ALPINEAlpine F1 Team Fan Token
|
$0.366 | $0.381 | $0.269 | $243.87万 | $347.71万 | 24.92% |
| 222 |
CFXConflux
|
$0.04579 | $0.04907 | $0.04277 | $154.34万 | $2.55亿 | -2.22% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 651 |
TFUELTheta Fuel
|
$0.0082 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.53% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
狗币 - 比特币
BFUSD - 比特币行情
World Liberty - BTC行情
EUR - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - 数字货币市值
币安币 - 以太坊ETH价格
Gitcoin - 加密货币行情
United Stables - 加密货币行情
Official Trump - 比特币
Internet - 比特币行情
Initia - 数字货币市值
POL - 以太坊ETH价格
莱特币 - 比特币
Solana - BTC行情
QQQB - BTC行情
Filecoin - 比特币行情
Ether.fi - BTC行情
POL - 加密货币行情
Horizen - 比特币行情
Quant - 以太坊ETH价格
Pyth Network - 加密货币行情
USDC - 数字货币市值
Ethena - 加密货币行情
Aster - 比特币
Arbitrum - 比特币
Aave - BTC行情
Lido DAO - BTC行情
波场 - 比特币行情
Celo - 以太坊ETH价格
Solana - BTC行情
Sky - 加密货币行情
Zama - 币种排行
Pudgy Penguins - 比特币
Bittensor - 比特币
Particle - 比特币行情
恒星币 - 加密货币行情
艾达币 - 数字货币市值
Tether Gold - 比特币