24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 513 |
MOVEMovement
|
$0.006154 | $0.006807 | $0.00582 | $34.55万 | $3,137.49万 | -5.50% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 608 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000717 | $19.11万 | $1,377.24万 | -4.82% |
| 178 |
BIOBio Protocol
|
$0.02057 | $0.02351 | $0.01923 | $207.28万 | $4,979.46万 | -7.43% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 150 |
SUPERSuperVerse
|
$0.1527 | $0.1853 | $0.135 | $258.56万 | $1.19亿 | -13.39% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 407 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $55.83万 | $4,827.11万 | -4.98% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 570 |
CRDOBCRDOB
|
$155.94 | $169.70 | $151.88 | $23.87万 | — | -6.48% |
| 339 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.269 | $32.77万 | $347.71万 | -6.00% |
| 220 |
CFXConflux
|
$0.0456 | $0.04907 | $0.04277 | $154.12万 | $2.55亿 | -2.90% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 420 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 665 |
TFUELTheta Fuel
|
$0.00825 | $0.0086 | $0.00801 | $9.85万 | $6,424.57万 | -2.14% |
相关站点
共 40 个
Gitcoin - 比特币
United Stables - BTC行情
比特现金 - 数字货币市值
币安币 - 币种排行
United Stables - 比特币行情
Shiba Inu - 加密货币行情
Aave - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - 比特币行情
USDC - 比特币
USD.AI - 比特币行情
Sei - 加密货币行情
Worldcoin - 币种排行
First Digital - 币种排行
Sei - 加密货币行情
波场 - 比特币行情
Tokamak - BTC行情
Internet - 比特币行情
Initia - 币种排行
Nillion - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
恒星币 - 以太坊ETH价格
POL - 比特币行情
Optimism - 比特币行情
Tether Gold - 数字货币市值
Artificial Inu - 币种排行
以太坊 - BTC行情
Shiba Inu - 币种排行
Render - 比特币行情
Render - 比特币
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 币种排行
RWUSD - 加密货币行情
Aster - 比特币行情
Ethena USDe - 数字货币市值
Ethena USDe - BTC行情
Tokamak - 币种排行